当前位置:首页 > 热点 > 正文

000823怎么样(002791股吧)

21财经网 2021-07-19 18:42:28

证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3210.23点,收于五日均线之上,涨跌幅0.06%,A股总成交额为2131.97亿元。到目前为止今日有352只A股价格突破了五日均线,其中乖离率较大的个股有新疆城建(600545,股吧)、长方集团、力生制药(002393,股吧)等,乖离率分别为8.01%、7.31%、6.55%;思创医惠(300078,股吧)、苏州恒久(300060,股吧)、红宇新材(300345,股吧)等个股乖离率小,刚刚站上五日均线。

11月18日突破五日均线个股乖离率排名

600545新疆城建10.060.046.997.558.01300301长方集团9.989.849.249.927.31002393力生制药10.005.9447.3950.506.55002258利尔化学8.371.9611.4312.176.44002791坚朗五金18.6959.3962.164.66002790瑞 尔 特9.6613.4851.2653.584.53002796世嘉科技10.0110.8376.4079.814.46300350华 鹏 飞6.467.6828.7430.004.38002656摩登大道5.472.1518.6419.464.38002788鹭燕医药10.0114.9871.6374.754.36300534陇神戎发8.9420.9471.2474.304.29600691阳煤化工6.032.883.543.694.24002620瑞和股份6.302.3256.5358.924.22300421力星股份17.0641.7043.444.16002789建艺集团15.4788.3091.964.14300503昊志机电16.7692.9496.543.88002582好 想 你5.612.2840.8542.383.75000038深 大 通5.128.2956.3958.503.75300042朗科科技5.601.3936.5937.903.59300500苏州设计8.2816.47110.61114.283.32300062中能电气7.983.8436.6937.903.29002746仙坛股份7.5417.0365.0767.203.27002809红墙股份5.9611.4386.4289.223.24603368柳州医药6.507.4089.2592.083.17600777新潮能源7.178.0818.2718.843.13002781奇信股份4.4012.1344.3945.773.12002429兆驰股份2.710.5010.2910.613.09002196方正电机4.174.3228.8429.723.05603528多伦科技4.145.1982.2484.743.04002795永和智控3.1767.9970.053.04603031安 德 利4.828.8675.6477.902.99002335科华恒盛4.341.3946.0747.362.80603508思维列控4.656.3888.9991.452.77603009北特科技4.154.0845.4646.702.73002787华源包装7.1315.1653.8155.282.72300057万顺股份4.471.8515.4815.902.70603729龙韵股份4.573.4383.0785.312.70002722金轮股份7.0914.4970.1272.002.68300037新 宙 邦3.903.1361.0162.592.60603798康 普 顿6.968.0770.0771.882.58603328依顿电子4.392.5334.8135.702.57002623亚 玛 顿7.127.2954.0955.482.57002793东音股份10.018.9975.3677.282.55300487蓝晓科技4.806.8762.6564.222.51300488恒锋工具5.418.4195.2297.612.51601155新城控股3.424.2711.5211.802.45300501海顺新材6.597.47127.97131.002.37002812创新股份7.2810.3286.0188.002.31300298三诺生物3.391.4521.7922.292.29002097山河智能4.304.359.9610.192.27603611诺力股份3.221.5238.2639.122.26603118共进股份4.825.1743.5844.562.26002167东方锆业2.301.7912.6412.922.25603520司 太 立4.077.3453.3354.502.20603085天成自控3.953.4051.7252.852.19002811亚泰国际4.4010.3149.5050.582.18603726朗迪集团6.0411.6861.6462.982.17603600永艺股份4.564.9359.9261.202.14600048保利地产2.800.479.349.542.10603066音飞储存4.186.2654.9656.092.05002778高科石化4.939.4460.1061.322.04002783凯龙股份4.427.29101.73103.792.03300403地尔汉宇4.452.3970.8572.282.02002763汇洁股份3.956.4637.3838.121.99603393新天然气5.589.6968.1669.491.96300509新 美 星6.7612.4973.8775.311.95000009中国宝安3.261.2010.5710.771.93300379东 方 通5.034.8275.7377.191.92300511雪榕生物5.506.8361.3362.501.90002732燕塘乳业5.0420.7150.1051.051.89600697欧亚集团2.181.5334.4435.091.89002649博彦科技4.795.9047.4448.331.87603101汇嘉时代3.697.8730.6231.191.87300194福安药业3.131.1425.8426.321.87300196长海股份2.751.4139.5940.321.83600563法拉电子3.181.6840.7841.531.83002749国光股份3.995.4798.71100.501.82300405科隆精化4.775.0055.2756.271.81300442普 丽 盛2.592.7651.2952.201.77002341新纶科技2.040.6819.7120.051.70002193山东如意3.221.6223.0123.401.69002766索菱股份3.252.5540.9341.621.68603199九华旅游3.381.3743.8744.601.67300401花园生物2.100.7634.8835.461.67300505川 金 诺21.0985.5286.881.59603338浙江鼎力3.321.8453.3454.181.57603339四方冷链3.966.8347.5148.261.57603701德宏股份6.309.5873.5374.631.50300507苏奥传感6.188.48136.94138.991.50600068葛 洲 坝1.580.778.879.001.47002724海 洋 王2.873.8325.4625.821.41002676顺威股份1.740.1930.5430.961.36002065东华软件2.100.5023.4923.811.35601799星宇股份2.700.3740.5241.061.34300457赢合科技2.551.2968.1969.101.33002792通宇通讯4.095.0357.2658.021.33002507涪陵榨菜1.420.4514.1114.301.32603268松发股份2.032.9454.5055.171.23300424航新科技1.931.3159.0959.821.23002799环球印务4.765.1961.7362.491.23603737三 棵 树2.982.3583.7784.801.23600538国发股份2.422.0113.3913.551.21002719麦 趣 尔5.837.8760.4561.181.20002780三夫户外3.5110.8592.7693.881.20603026石大胜华2.682.1044.6145.151.20300547川环科技3.397.95114.65116.001.18600857宁波中百1.931.0018.7819.001.17603788宁波高发3.093.1047.5148.071.17300518盛 讯 达3.473.99138.48140.081.16603313恒康家居3.678.1051.6152.211.15601231环旭电子1.640.1611.6211.751.15002394联发股份1.720.7418.1018.301.13603515欧普照明3.465.8947.5748.101.11300535达威股份4.255.99102.07103.201.11603168莎普爱思2.741.5544.4644.951.10002757南兴装备4.047.8447.9448.461.09600757长江传媒1.670.529.039.131.09603866桃李面包1.901.5046.2046.701.07603007花王股份3.8610.5562.0462.701.06603861白云电器2.303.4039.1439.551.04300228富瑞特装1.871.7516.2016.371.04002805丰元股份3.475.6259.8660.481.03002262恩华药业1.750.6718.9519.141.02600376首开股份1.910.4212.1312.251.02600290华仪电气2.601.5413.3013.441.02300445康 斯 特2.953.5932.8333.161.02603789星光农机2.211.8130.2930.591.00603027千禾味业3.985.9441.1641.560.98000543皖能电力1.320.488.398.470.98002315焦点科技2.822.1270.0270.700.97600104上汽集团1.110.0923.5523.780.97600141兴发集团1.460.7414.4914.630.97300375鹏翎股份3.282.1126.5226.770.94002285世 联 行1.500.498.068.140.94603569长久物流1.964.7753.5254.020.94600593大连圣亚0.190.2342.1742.560.93002404嘉欣丝绸2.963.049.309.390.92300483沃施股份3.185.0360.8261.380.92603608天创时尚3.475.2025.4025.630.91002771真 视 通3.592.4188.1688.960.91300533冰川网络3.294.52158.15159.580.91300478杭州高新3.604.8466.4066.990.89002658雪 迪 龙1.561.1816.7416.890.88600237铜峰电子1.911.829.549.620.88300279和晶科技3.381.2450.6351.080.88002088鲁阳节能1.460.9319.9620.130.87002295精艺股份2.120.7717.6817.830.87600019宝钢股份2.200.105.996.040.87000819岳阳兴长1.890.5230.4230.680.85603883老 百 姓2.061.7452.0752.510.84300469信息发展2.511.7994.4195.180.82603696安记食品2.106.0348.8149.210.81600615丰华股份1.390.6321.0321.200.81000918嘉 凯 城1.281.2210.2110.290.80000717*ST 韶钢2.140.374.274.300.80603901永创智能1.501.7216.1016.230.79603029天鹅股份5.0410.1459.7360.200.79300530达志科技3.795.5684.4485.090.77600872中炬高新0.910.3716.4516.570.75002084海鸥卫浴1.760.9012.0812.170.73300385雪浪环境2.201.3241.0941.390.72600962国投中鲁1.550.7017.5917.720.72600300维维股份0.710.307.087.130.71300542新晨科技3.093.5972.1472.650.70600649城投控股1.170.2719.7619.900.70300357我武生物1.610.8539.5139.780.69000608阳光股份1.060.377.617.660.68603309维力医疗1.241.8229.0829.280.68603663三祥新材2.595.3547.2947.610.67600873梅花生物1.820.846.676.710.66600426华鲁恒升1.790.1411.8511.930.66002150通润装备2.360.4018.1218.240.64601003柳钢股份1.070.213.773.790.64002391长青股份1.240.2716.9917.100.64002753永东股份1.681.2031.9432.130.60002094青岛金王1.250.6429.7429.920.60601137博威合金1.840.4113.7713.850.60000007全 新 好1.130.3926.6626.810.58600614鼎立股份3.160.9711.6811.750.56601163三角轮胎2.163.4143.2043.440.56603919金 徽 酒2.462.7234.8335.020.55300306远方光电1.200.4225.9826.120.55300462华铭智能0.951.1437.9738.170.54600119长江投资1.340.7923.2823.400.53300517海波重科3.744.3858.4858.790.53600885宏发股份1.150.1233.2033.380.53300156神雾环保0.880.3826.1326.270.53300092科新机电1.321.0415.2515.330.52600516方大炭素1.210.8210.8110.870.52300531优 博 讯5.927.87112.77113.350.51000926福星股份1.010.7812.9313.000.51002528英 飞 拓1.100.518.258.290.51300425环能科技1.561.2133.6133.780.51300282汇冠股份1.810.4133.0033.170.50600332白 云 山1.060.3025.5525.680.49300260新莱应材2.231.1136.5736.750.49300176鸿特精密1.991.5832.6332.790.48001979招商蛇口1.590.5516.5616.640.48002362汉王科技1.701.4626.1226.250.48000059华锦股份0.990.629.139.170.48603909合诚股份2.793.0365.1965.500.48603018中设集团1.000.4436.3736.540.47603959百利科技2.242.8634.0134.170.47600060海信电器0.860.5117.4617.540.47300458全志科技5.123.2598.7799.230.47601579会 稽 山1.450.5014.6014.670.47603887城地股份2.605.7167.5667.870.46300396迪瑞医疗1.141.9345.8046.010.46601996丰林集团1.060.569.529.560.46300475聚隆科技1.582.1128.2128.340.46300486东杰智能1.331.0932.5732.720.46002469三维工程0.730.679.579.610.46603806福 斯 特2.451.4751.7051.930.45300412迦南科技1.812.2038.0838.250.45002144宏达高科2.872.3825.3525.460.44300367东方网力1.210.6124.0624.170.44002731萃华珠宝1.391.6831.1631.290.43600536中国软件1.790.7428.8628.980.43000503海虹控股1.280.3356.5756.810.43000898鞍钢股份0.620.094.874.890.41000411英特集团1.750.2924.3824.480.40300422博 世 科2.031.0941.1241.280.40000760斯 太 尔1.040.6212.5412.590.40600458时代新材1.520.3915.9315.990.39601002晋亿实业1.392.3910.8710.910.39300169天晟新材1.350.6311.9912.040.38600082海泰发展0.000.327.087.110.37600196复星医药0.420.1524.0024.090.37002479富春环保0.820.5014.7514.800.37002214大立科技1.040.5512.5712.620.37603658安图生物2.553.8864.1164.340.36002398建研集团0.910.3614.4014.450.36300497富祥股份2.412.3876.6276.900.36002461珠江啤酒0.830.2313.3413.390.36002182云海金属1.720.9920.6320.700.36600562国睿科技0.780.2933.3833.500.35300430诚 益 通2.161.3053.3453.530.35300523辰安科技2.212.14144.51145.010.35600326西藏天路0.980.969.209.230.35000779三毛派神0.840.6920.2620.330.35603599广信股份0.580.4419.0219.080.33603979金 诚 信0.461.4019.7619.820.32600241时代万恒0.690.4717.3617.420.32002244滨江集团0.880.386.846.860.32600077宋都股份1.300.386.226.240.32002684猛狮科技1.130.6531.3331.430.31300443金雷风电2.652.1367.6567.860.31603779威龙股份2.232.4736.6136.720.31002705新宝股份0.500.7317.8717.920.30603088宁波精达2.751.4155.1155.280.30000949新乡化纤0.370.445.365.380.30600617国新能源0.750.4412.0812.120.30603968醋化股份1.500.8127.0027.080.30600075新疆天业1.010.5113.0013.040.29603069海汽集团1.754.2522.6322.700.29600856中天能源0.840.2413.1413.180.29603311金海环境1.280.8126.8426.920.28600533栖霞建设0.710.495.675.690.28300286安 科 瑞1.521.0030.5630.650.28600008首创股份0.700.214.304.310.28603869北部湾旅1.220.6832.2532.340.28603117万林股份0.820.7917.2517.300.28002397梦洁股份0.570.228.788.800.27002513*ST 蓝丰0.410.4217.0217.070.27300417南华仪器2.241.4647.8247.950.27300039上海凯宝0.890.3311.2811.310.27000157中联重科0.620.424.864.870.25600005武钢股份1.240.173.253.260.25002422科伦药业0.340.0917.4317.470.23002321华英农业1.110.7110.9310.950.22000026飞亚达A1.010.7114.9014.930.21002380科远股份3.283.0132.6532.720.21002786银宝山新1.093.4129.5329.590.21002301齐心集团1.040.1323.2023.250.21600816安信信托-0.090.1223.0323.080.20002454松芝股份0.460.6915.2515.280.20002245澳洋顺昌0.890.6010.2110.230.20600569安阳钢铁0.650.243.073.080.20300249依 米 康0.890.1815.9215.950.19600327大 东 方0.420.449.599.610.19300294博雅生物0.870.3462.7562.860.18600351亚宝药业0.590.3310.1410.160.18300138晨光生物10.600.2919.4419.470.17600117西宁特钢0.170.386.016.020.17600620天宸股份1.050.2718.3118.340.16600867通化东宝0.260.0523.3523.390.16000070特发信息0.960.3329.5129.560.16002352鼎泰新材0.040.6649.7749.850.16002183怡 亚 通0.800.4712.6412.660.16002670国盛金控1.110.8331.7931.840.16600977中国电影0.681.1329.4229.460.14600059古越龙山0.490.1810.2310.240.14000501鄂武商A10.800.1619.1819.210.14600808马钢股份1.020.262.972.970.13300502新 易 盛5.418.83133.69133.870.13601127小康股份1.922.0230.7930.830.13300485赛升药业1.001.1149.2249.280.13300187永清环保0.490.1514.3314.350.13600686金龙汽车0.780.2512.8612.880.12000540中天城投0.450.156.726.730.12

证券代码 证券简称

今日涨跌幅(%)

今日换手率(%)

五日均线(元) 最新价(元) 乖离率(%)
标签: 股吧
热门评论

最新文章

今日推荐

高铁上升级座位怎么收费 高铁选座位怎么选
高铁上升级座位怎么收费 高铁选座位怎么选

高铁上升级座位怎么收费 高...[详细]

热门排行

热门标签